YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 27.75 28.15 27.65 28.15 1.21 Million
20 Mar, 2023 27.15 27.9 27.05 27.45 1.13 Million
17 Mar, 2023 26.2 27.2 26.2 27.1 931 Thousand
16 Mar, 2023 26.5 26.5 26.0 26.15 793 Thousand
15 Mar, 2023 27.0 27.0 26.5 26.55 662 Thousand
14 Mar, 2023 26.95 27.0 26.6 26.8 483 Thousand
13 Mar, 2023 27.2 27.2 26.3 27.1 808 Thousand
10 Mar, 2023 27.8 27.8 27.15 27.2 1.01 Million
09 Mar, 2023 28.2 28.2 27.8 27.8 568 Thousand
08 Mar, 2023 28.3 28.35 27.75 28.05 1.13 Million