YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 27.9 28.25 27.85 28.1 1.08 Million
02 Jun, 2023 27.6 28.15 27.55 27.85 1.7 Million
01 Jun, 2023 27.6 27.65 27.5 27.5 538 Thousand
31 May, 2023 27.5 27.55 27.4 27.45 555 Thousand
30 May, 2023 27.5 27.5 27.35 27.5 265 Thousand
29 May, 2023 27.2 27.5 27.2 27.4 504 Thousand
26 May, 2023 27.5 27.5 27.15 27.2 565 Thousand
25 May, 2023 27.5 27.5 27.3 27.4 503 Thousand
24 May, 2023 27.4 27.55 27.3 27.5 400 Thousand
23 May, 2023 27.4 27.55 27.25 27.5 446 Thousand