YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 27.95 28.0 27.8 27.9 621 Thousand
16 Jun, 2023 27.8 28.0 27.65 27.95 1 Million
15 Jun, 2023 27.8 27.95 27.75 27.8 573 Thousand
14 Jun, 2023 27.7 27.85 27.65 27.8 484 Thousand
13 Jun, 2023 27.65 27.85 27.65 27.7 418 Thousand
12 Jun, 2023 27.8 27.8 27.6 27.65 389 Thousand
09 Jun, 2023 27.85 27.9 27.7 27.8 351 Thousand
08 Jun, 2023 27.95 27.95 27.8 27.9 383 Thousand
07 Jun, 2023 27.85 27.9 27.75 27.9 352 Thousand
06 Jun, 2023 28.1 28.15 27.85 27.85 555 Thousand