YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 27.45 27.45 27.25 27.4 518 Thousand
19 May, 2023 27.3 27.45 27.25 27.25 408 Thousand
18 May, 2023 27.5 27.55 27.2 27.3 516 Thousand
17 May, 2023 27.4 27.45 27.25 27.4 470 Thousand
16 May, 2023 27.35 27.7 27.35 27.4 763 Thousand
15 May, 2023 27.2 27.45 27.2 27.3 1.04 Million
12 May, 2023 26.85 27.25 26.7 27.15 599 Thousand
11 May, 2023 27.5 27.55 26.95 27.05 969 Thousand
10 May, 2023 27.5 27.6 27.4 27.45 680 Thousand
09 May, 2023 27.45 27.75 27.4 27.5 490 Thousand