YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 28.05 28.15 27.5 27.65 1.02 Million
05 May, 2023 28.1 28.25 27.9 28.05 477 Thousand
04 May, 2023 28.05 28.2 27.95 28.1 413 Thousand
03 May, 2023 28.3 28.3 28.05 28.1 387 Thousand
02 May, 2023 28.5 28.65 28.25 28.3 922 Thousand
28 Apr, 2023 27.95 28.4 27.95 28.3 786 Thousand
27 Apr, 2023 27.7 27.9 27.5 27.85 267 Thousand
26 Apr, 2023 27.55 27.8 27.3 27.8 480 Thousand
25 Apr, 2023 28.3 28.3 27.5 27.6 1 Million
24 Apr, 2023 28.3 28.3 27.85 28.15 453 Thousand