YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 25.0 25.0 24.55 24.6 1.05 Million
18 Jul, 2023 24.6 25.1 24.5 25.05 1.67 Million
17 Jul, 2023 23.7 24.6 23.55 24.5 964 Thousand
14 Jul, 2023 23.55 23.65 23.4 23.6 469 Thousand
13 Jul, 2023 23.3 23.7 23.2 23.4 714 Thousand
12 Jul, 2023 23.9 23.9 23.2 23.3 1.46 Million
11 Jul, 2023 24.4 24.4 23.8 23.9 1.83 Million
10 Jul, 2023 25.2 25.2 24.15 24.3 3.14 Million
07 Jul, 2023 29.0 29.0 28.5 28.75 4.51 Million
06 Jul, 2023 28.3 28.95 28.3 28.85 2.85 Million