YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 26.05 | 26.7 | 26.05 | 26.35 | 651 Thousand |
| 16 Aug, 2023 | 26.15 | 26.2 | 26.0 | 26.05 | 880 Thousand |
| 15 Aug, 2023 | 26.1 | 26.4 | 26.1 | 26.15 | 403 Thousand |
| 14 Aug, 2023 | 26.2 | 26.25 | 25.8 | 26.1 | 566 Thousand |
| 11 Aug, 2023 | 26.3 | 26.3 | 26.0 | 26.25 | 772 Thousand |
| 10 Aug, 2023 | 26.0 | 26.4 | 26.0 | 26.25 | 1.71 Million |
| 09 Aug, 2023 | 25.65 | 26.0 | 25.65 | 25.85 | 1.09 Million |
| 08 Aug, 2023 | 26.4 | 26.4 | 25.3 | 25.45 | 949 Thousand |
| 07 Aug, 2023 | 25.8 | 26.3 | 25.8 | 26.05 | 1.56 Million |
| 04 Aug, 2023 | 25.4 | 25.95 | 25.4 | 25.75 | 1.3 Million |
6221
6222
6223
6217
6218
6219