YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 27.0 27.3 26.9 27.15 500 Thousand
30 Aug, 2023 27.1 27.1 26.85 27.0 393 Thousand
29 Aug, 2023 26.95 27.1 26.95 27.0 280 Thousand
28 Aug, 2023 26.85 27.15 26.8 26.95 912 Thousand
25 Aug, 2023 26.85 27.05 26.8 26.8 377 Thousand
24 Aug, 2023 27.0 27.05 26.65 26.9 540 Thousand
23 Aug, 2023 27.15 27.15 26.7 26.85 551 Thousand
22 Aug, 2023 26.65 27.2 26.65 27.05 951 Thousand
21 Aug, 2023 26.5 26.8 26.4 26.65 673 Thousand
18 Aug, 2023 26.5 26.5 26.25 26.3 400 Thousand