YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 25.4 | 25.5 | 25.2 | 25.25 | 414 Thousand |
| 01 Aug, 2023 | 25.15 | 25.45 | 25.1 | 25.4 | 487 Thousand |
| 31 Jul, 2023 | 25.2 | 25.3 | 24.95 | 25.1 | 410 Thousand |
| 28 Jul, 2023 | 25.1 | 25.1 | 24.8 | 25.0 | 290 Thousand |
| 27 Jul, 2023 | 25.3 | 25.45 | 24.85 | 24.9 | 712 Thousand |
| 26 Jul, 2023 | 24.9 | 25.05 | 24.8 | 24.95 | 402 Thousand |
| 25 Jul, 2023 | 25.15 | 25.15 | 24.75 | 24.9 | 469 Thousand |
| 24 Jul, 2023 | 25.05 | 25.15 | 24.95 | 25.1 | 440 Thousand |
| 21 Jul, 2023 | 25.0 | 25.25 | 24.85 | 25.05 | 448 Thousand |
| 20 Jul, 2023 | 24.7 | 25.35 | 24.7 | 25.1 | 1.02 Million |
6221
6222
6223
6217
6218
6219