YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 28.35 28.45 28.25 28.3 1.46 Million
04 Jul, 2023 28.4 28.5 28.25 28.35 1.49 Million
03 Jul, 2023 28.4 28.5 28.35 28.4 1.55 Million
30 Jun, 2023 28.2 28.45 28.15 28.4 908 Thousand
29 Jun, 2023 28.05 28.3 28.0 28.2 920 Thousand
28 Jun, 2023 27.9 28.2 27.9 28.05 976 Thousand
27 Jun, 2023 27.95 28.0 27.75 27.85 1.13 Million
26 Jun, 2023 27.95 27.95 27.8 27.95 745 Thousand
21 Jun, 2023 27.7 27.9 27.7 27.9 665 Thousand
20 Jun, 2023 27.95 27.95 27.55 27.65 508 Thousand