YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 27.85 28.2 27.85 28.15 1.3 Million
13 Sep, 2023 27.55 28.0 27.55 27.7 916 Thousand
12 Sep, 2023 27.55 27.55 27.35 27.5 452 Thousand
11 Sep, 2023 27.4 27.4 27.3 27.3 408 Thousand
08 Sep, 2023 27.35 27.45 27.2 27.35 508 Thousand
07 Sep, 2023 27.3 27.45 27.3 27.3 383 Thousand
06 Sep, 2023 27.25 27.55 27.25 27.25 666 Thousand
05 Sep, 2023 27.3 27.35 27.15 27.2 334 Thousand
04 Sep, 2023 27.35 27.35 27.1 27.25 357 Thousand
01 Sep, 2023 27.2 27.25 27.1 27.2 388 Thousand