YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.9 29.25 28.6 28.6 575 Thousand
16 Oct, 2023 29.9 30.05 28.35 28.65 1.53 Million
13 Oct, 2023 30.45 30.45 29.65 29.65 2.05 Million
12 Oct, 2023 29.8 30.85 29.3 30.6 3.37 Million
11 Oct, 2023 28.0 30.75 28.0 30.65 5.25 Million
06 Oct, 2023 29.9 30.15 27.65 28.2 3.44 Million
05 Oct, 2023 29.45 30.0 29.45 30.0 1.71 Million
04 Oct, 2023 29.3 29.5 29.15 29.4 796 Thousand
03 Oct, 2023 29.05 29.4 29.0 29.35 1.09 Million
02 Oct, 2023 28.85 29.0 28.8 28.95 827 Thousand