YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 28.35 28.35 26.35 26.55 1.2 Million
30 Oct, 2023 28.55 28.6 28.0 28.1 584 Thousand
27 Oct, 2023 28.6 28.7 28.55 28.6 303 Thousand
26 Oct, 2023 28.65 28.8 28.55 28.6 172 Thousand
25 Oct, 2023 28.6 28.85 28.6 28.75 116 Thousand
24 Oct, 2023 28.65 28.75 28.5 28.6 281 Thousand
23 Oct, 2023 28.7 28.9 28.45 28.65 343 Thousand
20 Oct, 2023 28.95 29.0 28.75 28.9 190 Thousand
19 Oct, 2023 28.2 28.95 28.2 28.95 368 Thousand
18 Oct, 2023 29.0 29.0 28.25 28.4 649 Thousand