YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.15 26.2 26.0 26.0 230 Thousand
27 Nov, 2023 26.05 26.15 25.95 26.0 233 Thousand
24 Nov, 2023 26.25 26.25 26.0 26.05 254 Thousand
23 Nov, 2023 26.15 26.35 26.15 26.25 79 Thousand
22 Nov, 2023 26.25 26.4 26.15 26.15 450 Thousand
21 Nov, 2023 26.4 26.4 26.2 26.3 202 Thousand
20 Nov, 2023 26.25 26.4 26.05 26.4 286 Thousand
17 Nov, 2023 26.0 26.1 25.9 26.05 183 Thousand
16 Nov, 2023 26.1 26.2 25.8 26.0 255 Thousand
15 Nov, 2023 26.0 26.45 25.85 26.25 248 Thousand