YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 26.15 | 26.25 | 26.0 | 26.05 | 426 Thousand |
| 11 Dec, 2023 | 26.2 | 26.4 | 26.15 | 26.25 | 233 Thousand |
| 08 Dec, 2023 | 26.35 | 26.35 | 26.05 | 26.15 | 157 Thousand |
| 07 Dec, 2023 | 26.5 | 26.6 | 26.1 | 26.1 | 526 Thousand |
| 06 Dec, 2023 | 26.2 | 27.15 | 26.05 | 26.35 | 682 Thousand |
| 05 Dec, 2023 | 26.15 | 26.2 | 26.05 | 26.15 | 144 Thousand |
| 04 Dec, 2023 | 26.55 | 26.55 | 26.1 | 26.15 | 218 Thousand |
| 01 Dec, 2023 | 26.0 | 26.5 | 26.0 | 26.4 | 220 Thousand |
| 30 Nov, 2023 | 26.2 | 26.25 | 26.0 | 26.05 | 145 Thousand |
| 29 Nov, 2023 | 26.05 | 26.1 | 25.95 | 26.1 | 258 Thousand |
6221
6222
6223
6217
6218
6219