YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.3 26.45 26.1 26.4 596 Thousand
09 Jan, 2024 26.15 26.3 26.15 26.3 204 Thousand
08 Jan, 2024 26.05 26.3 26.0 26.0 247 Thousand
05 Jan, 2024 25.85 26.0 25.75 26.0 122 Thousand
04 Jan, 2024 25.65 25.95 25.6 25.85 251 Thousand
03 Jan, 2024 25.8 25.8 25.65 25.7 124 Thousand
02 Jan, 2024 25.75 25.9 25.6 25.85 219 Thousand
29 Dec, 2023 25.9 25.9 25.65 25.75 222 Thousand
28 Dec, 2023 25.95 26.0 25.85 25.9 256 Thousand
27 Dec, 2023 26.1 26.1 25.85 25.85 254 Thousand