YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.15 | 25.5 | 25.0 | 25.5 | 356 Thousand |
| 15 Feb, 2024 | 25.25 | 25.25 | 24.8 | 24.8 | 140 Thousand |
| 05 Feb, 2024 | 25.3 | 25.4 | 24.7 | 24.9 | 379 Thousand |
| 02 Feb, 2024 | 25.1 | 25.15 | 25.0 | 25.1 | 186 Thousand |
| 01 Feb, 2024 | 25.35 | 25.55 | 25.1 | 25.1 | 319 Thousand |
| 31 Jan, 2024 | 25.3 | 25.3 | 25.0 | 25.0 | 178 Thousand |
| 30 Jan, 2024 | 25.4 | 25.4 | 25.1 | 25.1 | 212 Thousand |
| 29 Jan, 2024 | 25.4 | 25.4 | 25.1 | 25.3 | 154 Thousand |
| 26 Jan, 2024 | 25.5 | 25.5 | 25.1 | 25.2 | 317 Thousand |
| 25 Jan, 2024 | 26.05 | 26.15 | 25.5 | 25.5 | 850 Thousand |
6221
6222
6223
6217
6218
6219