YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 26.5 | 26.5 | 26.0 | 26.05 | 356 Thousand |
| 23 Jan, 2024 | 26.75 | 26.75 | 25.75 | 26.35 | 702 Thousand |
| 22 Jan, 2024 | 26.85 | 26.9 | 26.65 | 26.75 | 508 Thousand |
| 19 Jan, 2024 | 26.75 | 26.95 | 26.7 | 26.8 | 319 Thousand |
| 18 Jan, 2024 | 26.85 | 26.95 | 26.7 | 26.75 | 564 Thousand |
| 17 Jan, 2024 | 26.75 | 27.05 | 26.65 | 26.8 | 621 Thousand |
| 16 Jan, 2024 | 26.75 | 26.9 | 26.55 | 26.75 | 366 Thousand |
| 15 Jan, 2024 | 26.55 | 26.95 | 26.45 | 26.75 | 499.46 Thousand |
| 12 Jan, 2024 | 26.5 | 26.5 | 26.35 | 26.35 | 246 Thousand |
| 11 Jan, 2024 | 26.2 | 26.5 | 26.2 | 26.35 | 177 Thousand |
6221
6222
6223
6217
6218
6219