YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 26.0 26.1 25.85 26.0 189 Thousand
25 Dec, 2023 26.0 26.1 25.95 25.95 229 Thousand
22 Dec, 2023 26.1 26.25 26.0 26.2 192 Thousand
21 Dec, 2023 26.1 26.5 26.05 26.1 561 Thousand
20 Dec, 2023 26.1 26.4 25.85 26.05 273 Thousand
19 Dec, 2023 26.05 26.1 25.8 26.0 460 Thousand
18 Dec, 2023 26.0 26.25 26.0 26.05 157 Thousand
15 Dec, 2023 26.05 26.2 26.0 26.05 248 Thousand
14 Dec, 2023 26.3 26.3 26.05 26.05 152 Thousand
13 Dec, 2023 26.15 26.3 26.1 26.1 169 Thousand