YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 28.7 28.75 28.6 28.75 397 Thousand
27 Sep, 2023 28.65 28.75 28.5 28.7 700 Thousand
26 Sep, 2023 28.6 28.7 28.4 28.65 1.14 Million
25 Sep, 2023 28.35 28.65 28.35 28.55 747 Thousand
22 Sep, 2023 28.4 28.4 28.3 28.35 280 Thousand
21 Sep, 2023 28.35 28.4 28.2 28.4 646 Thousand
20 Sep, 2023 28.2 28.35 28.15 28.25 718 Thousand
19 Sep, 2023 28.05 28.15 28.05 28.15 518 Thousand
18 Sep, 2023 28.15 28.15 28.0 28.05 528 Thousand
15 Sep, 2023 28.15 28.2 27.9 28.0 861 Thousand