YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 20.23 20.48 19.79 20.18 2.27 Million
04 Jul, 2011 20.48 21.08 20.23 20.23 7.13 Million
01 Jul, 2011 19.49 20.38 19.39 20.03 5.91 Million
30 Jun, 2011 19.34 19.54 18.99 19.29 2.65 Million
29 Jun, 2011 18.89 19.69 18.69 19.29 6.16 Million
28 Jun, 2011 18.74 18.74 18.0 18.59 2.41 Million
27 Jun, 2011 18.29 18.79 18.2 18.39 2.65 Million
24 Jun, 2011 18.15 18.79 17.85 18.29 4.24 Million
23 Jun, 2011 16.7 17.85 16.41 17.85 1.63 Million
22 Jun, 2011 16.7 16.9 16.41 16.7 422.41 Thousand