YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 19.09 19.69 18.74 18.94 4.26 Million
03 Jun, 2011 18.69 18.79 17.7 18.79 4.32 Million
02 Jun, 2011 17.6 17.6 17.45 17.6 2.09 Million
01 Jun, 2011 16.46 16.46 16.46 16.46 399.28 Thousand
31 May, 2011 14.52 15.41 14.22 15.41 701 Thousand
30 May, 2011 14.37 14.52 14.37 14.42 65.37 Thousand
27 May, 2011 14.42 14.67 14.07 14.37 180.02 Thousand
26 May, 2011 14.42 14.42 14.27 14.37 23.13 Thousand
25 May, 2011 14.47 14.52 14.22 14.42 70.4 Thousand
24 May, 2011 14.42 14.57 14.22 14.42 184.05 Thousand