YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 16.7 16.7 16.21 16.41 628.59 Thousand
20 Jun, 2011 17.5 17.85 16.51 16.51 1.34 Million
17 Jun, 2011 18.49 18.49 17.6 17.7 1.96 Million
16 Jun, 2011 17.2 18.39 16.9 18.39 4.11 Million
15 Jun, 2011 17.7 17.7 17.15 17.2 814.65 Thousand
14 Jun, 2011 18.2 18.29 17.6 17.6 1.66 Million
13 Jun, 2011 17.6 18.2 17.25 18.2 1.25 Million
10 Jun, 2011 18.89 18.99 17.95 17.95 1.19 Million
09 Jun, 2011 18.94 19.29 18.59 18.69 1.58 Million
08 Jun, 2011 19.44 19.44 18.44 18.94 1.41 Million