YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 18.29 18.39 17.95 18.25 513.93 Thousand
18 Jul, 2011 18.1 18.49 18.0 18.25 718.1 Thousand
15 Jul, 2011 17.8 18.0 17.7 18.0 830.74 Thousand
14 Jul, 2011 17.9 18.49 17.5 17.8 1.47 Million
13 Jul, 2011 17.9 18.1 17.15 17.75 1.2 Million
12 Jul, 2011 17.85 18.25 17.35 17.4 1.37 Million
11 Jul, 2011 19.34 19.34 18.25 18.39 2.47 Million
08 Jul, 2011 20.08 20.18 19.54 19.59 1.87 Million
07 Jul, 2011 19.44 20.08 19.09 19.74 2.38 Million
06 Jul, 2011 20.28 20.88 19.29 19.49 4.59 Million