YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 21.08 21.73 20.73 20.93 5.64 Million
15 Aug, 2011 20.38 20.78 19.94 20.68 4.02 Million
12 Aug, 2011 20.18 20.58 19.79 19.79 2.8 Million
11 Aug, 2011 19.64 20.18 18.99 19.64 2.67 Million
10 Aug, 2011 20.48 20.48 19.89 20.18 4.04 Million
09 Aug, 2011 17.15 19.29 17.15 19.19 3.7 Million
08 Aug, 2011 18.44 19.34 18.2 18.29 5.75 Million
05 Aug, 2011 19.54 19.54 19.54 19.54 1.42 Million
04 Aug, 2011 22.67 22.67 20.63 20.98 7.05 Million
03 Aug, 2011 21.92 22.77 21.43 22.17 17.27 Million