YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 20.38 21.48 20.38 21.48 12.35 Million
01 Aug, 2011 20.08 20.28 19.44 20.08 2.66 Million
29 Jul, 2011 20.98 21.08 19.99 19.99 4.34 Million
28 Jul, 2011 19.39 21.03 19.39 20.78 7.18 Million
27 Jul, 2011 19.84 20.08 19.39 19.79 2.14 Million
26 Jul, 2011 20.08 20.63 19.54 19.84 5.1 Million
25 Jul, 2011 19.84 20.28 19.54 19.79 6.42 Million
22 Jul, 2011 18.49 19.29 18.29 19.29 2.97 Million
21 Jul, 2011 18.0 18.29 18.0 18.05 472.7 Thousand
20 Jul, 2011 18.54 18.64 18.0 18.0 719.1 Thousand