YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25.65 | 25.65 | 25.3 | 25.35 | 253 Thousand |
| 18 Mar, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 15 Mar, 2024 | 25.5 | 25.9 | 25.25 | 25.9 | 318 Thousand |
| 14 Mar, 2024 | 25.75 | 25.75 | 25.45 | 25.5 | 201 Thousand |
| 13 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 12 Mar, 2024 | 25.4 | 25.7 | 25.35 | 25.6 | 267 Thousand |
| 11 Mar, 2024 | 26.05 | 26.15 | 25.3 | 25.35 | 313 Thousand |
| 08 Mar, 2024 | 25.35 | 25.8 | 25.05 | 25.8 | 719 Thousand |
| 07 Mar, 2024 | 25.2 | 25.4 | 25.0 | 25.1 | 301 Thousand |
| 06 Mar, 2024 | 25.55 | 25.55 | 25.1 | 25.15 | 206 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS