YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.5 | 25.55 | 25.2 | 25.25 | 341 Thousand |
| 26 Aug, 2024 | 25.95 | 25.95 | 25.1 | 25.35 | 646 Thousand |
| 23 Aug, 2024 | 25.55 | 25.9 | 25.3 | 25.9 | 335 Thousand |
| 22 Aug, 2024 | 26.4 | 26.4 | 25.6 | 25.95 | 509 Thousand |
| 21 Aug, 2024 | 25.9 | 26.0 | 25.4 | 25.95 | 550 Thousand |
| 20 Aug, 2024 | 25.95 | 26.7 | 25.1 | 25.9 | 1.76 Million |
| 19 Aug, 2024 | 24.3 | 25.5 | 24.3 | 25.5 | 1.87 Million |
| 16 Aug, 2024 | 24.25 | 24.3 | 23.95 | 24.0 | 313 Thousand |
| 15 Aug, 2024 | 24.1 | 24.3 | 23.8 | 24.0 | 296 Thousand |
| 14 Aug, 2024 | 24.8 | 24.85 | 23.85 | 23.85 | 558 Thousand |
6221
6222
6223
6217
6218
6219