YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 28.7 28.9 28.45 28.65 343 Thousand
20 Oct, 2023 28.95 29.0 28.75 28.9 190 Thousand
19 Oct, 2023 28.2 28.95 28.2 28.95 368 Thousand
18 Oct, 2023 29.0 29.0 28.25 28.4 649 Thousand
17 Oct, 2023 28.9 29.25 28.6 28.6 575 Thousand
16 Oct, 2023 29.9 30.05 28.35 28.65 1.53 Million
13 Oct, 2023 30.45 30.45 29.65 29.65 2.05 Million
12 Oct, 2023 29.8 30.85 29.3 30.6 3.37 Million
11 Oct, 2023 28.0 30.75 28.0 30.65 5.25 Million
06 Oct, 2023 29.9 30.15 27.65 28.2 3.44 Million