YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 25.0 25.4 23.85 24.35 1.52 Million
12 Aug, 2024 22.5 23.65 22.5 23.65 472 Thousand
09 Aug, 2024 21.45 21.55 21.35 21.5 68 Thousand
08 Aug, 2024 21.8 21.8 21.1 21.15 33 Thousand
07 Aug, 2024 21.1 21.5 20.95 21.25 61 Thousand
06 Aug, 2024 21.35 21.8 20.45 20.8 216 Thousand
05 Aug, 2024 22.25 22.25 21.0 21.1 404 Thousand
02 Aug, 2024 22.7 22.7 22.3 22.3 157 Thousand
01 Aug, 2024 22.75 22.85 22.6 22.7 40 Thousand
31 Jul, 2024 22.7 22.75 22.55 22.65 46 Thousand