YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.0 | 24.15 | 23.65 | 24.15 | 500 Thousand |
| 01 Apr, 2024 | 24.15 | 24.15 | 24.05 | 24.1 | 81 Thousand |
| 29 Mar, 2024 | 24.15 | 24.2 | 24.05 | 24.15 | 122 Thousand |
| 28 Mar, 2024 | 24.5 | 24.6 | 24.05 | 24.05 | 314 Thousand |
| 27 Mar, 2024 | 24.35 | 24.4 | 24.05 | 24.35 | 228 Thousand |
| 26 Mar, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 25 Mar, 2024 | 24.9 | 25.0 | 24.8 | 24.9 | 86 Thousand |
| 22 Mar, 2024 | 24.7 | 24.9 | 24.7 | 24.9 | 127 Thousand |
| 21 Mar, 2024 | 24.9 | 25.15 | 24.8 | 24.9 | 345 Thousand |
| 20 Mar, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
CPPCY
BMSR
W3U
HURC
002445
CRS