YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 24.0 | 24.5 | 23.8 | 24.45 | 199 Thousand |
| 09 Sep, 2024 | 23.95 | 24.6 | 23.55 | 24.35 | 241 Thousand |
| 06 Sep, 2024 | 23.95 | 24.3 | 23.65 | 23.85 | 62 Thousand |
| 05 Sep, 2024 | 23.55 | 24.1 | 23.55 | 23.95 | 136 Thousand |
| 04 Sep, 2024 | 24.05 | 24.15 | 23.45 | 23.45 | 310 Thousand |
| 03 Sep, 2024 | 24.75 | 25.0 | 24.5 | 24.55 | 161 Thousand |
| 02 Sep, 2024 | 25.2 | 25.5 | 24.9 | 24.9 | 144 Thousand |
| 30 Aug, 2024 | 24.8 | 25.4 | 24.4 | 25.3 | 401 Thousand |
| 29 Aug, 2024 | 24.65 | 24.8 | 24.25 | 24.8 | 264 Thousand |
| 28 Aug, 2024 | 25.3 | 25.3 | 24.4 | 24.5 | 735 Thousand |
6221
6222
6223
6217
6218
6219