YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.7 26.5 25.7 26.2 562 Thousand
03 Nov, 2023 26.2 26.35 25.6 25.6 528 Thousand
02 Nov, 2023 25.6 26.7 25.6 26.2 280 Thousand
01 Nov, 2023 26.6 26.6 25.05 25.75 611 Thousand
31 Oct, 2023 28.35 28.35 26.35 26.55 1.2 Million
30 Oct, 2023 28.55 28.6 28.0 28.1 584 Thousand
27 Oct, 2023 28.6 28.7 28.55 28.6 303 Thousand
26 Oct, 2023 28.65 28.8 28.55 28.6 172 Thousand
25 Oct, 2023 28.6 28.85 28.6 28.75 116 Thousand
24 Oct, 2023 28.65 28.75 28.5 28.6 281 Thousand