YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.25 26.4 26.05 26.4 286 Thousand
17 Nov, 2023 26.0 26.1 25.9 26.05 183 Thousand
16 Nov, 2023 26.1 26.2 25.8 26.0 255 Thousand
15 Nov, 2023 26.0 26.45 25.85 26.25 248 Thousand
14 Nov, 2023 25.9 26.5 25.75 26.25 277 Thousand
13 Nov, 2023 26.45 26.5 25.8 25.9 397 Thousand
10 Nov, 2023 27.15 27.15 26.55 26.55 627 Thousand
09 Nov, 2023 26.8 27.15 26.8 27.15 375 Thousand
08 Nov, 2023 26.7 27.0 26.5 26.9 536 Thousand
07 Nov, 2023 26.15 26.65 26.15 26.5 200 Thousand