YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 24.2 24.6 24.1 24.25 275 Thousand
24 Sep, 2024 24.05 24.2 23.9 24.0 71 Thousand
23 Sep, 2024 23.9 24.15 23.9 24.05 50 Thousand
20 Sep, 2024 24.4 24.4 23.9 23.9 227 Thousand
19 Sep, 2024 24.45 24.5 24.3 24.4 62 Thousand
18 Sep, 2024 24.6 24.6 24.15 24.45 147 Thousand
16 Sep, 2024 24.55 24.75 24.4 24.55 192 Thousand
13 Sep, 2024 24.75 24.8 24.6 24.75 84 Thousand
12 Sep, 2024 25.0 25.0 24.45 24.75 162 Thousand
11 Sep, 2024 24.9 25.45 24.65 24.7 663 Thousand