YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 27.5 | 27.5 | 26.85 | 27.0 | 615 Thousand |
| 25 Oct, 2024 | 26.85 | 27.3 | 26.6 | 27.3 | 709 Thousand |
| 24 Oct, 2024 | 26.55 | 26.85 | 26.45 | 26.7 | 523 Thousand |
| 23 Oct, 2024 | 27.1 | 27.4 | 26.65 | 26.65 | 614 Thousand |
| 22 Oct, 2024 | 26.4 | 27.15 | 26.35 | 27.1 | 1.73 Million |
| 21 Oct, 2024 | 26.0 | 26.4 | 25.85 | 26.25 | 1.05 Million |
| 18 Oct, 2024 | 25.75 | 25.95 | 25.45 | 25.7 | 297 Thousand |
| 17 Oct, 2024 | 25.85 | 26.2 | 25.65 | 25.75 | 505 Thousand |
| 16 Oct, 2024 | 25.95 | 26.05 | 25.65 | 25.75 | 404 Thousand |
| 15 Oct, 2024 | 26.2 | 26.2 | 25.5 | 25.85 | 569 Thousand |
6221
6222
6223
6217
6218
6219