YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 26.0 | 26.25 | 26.0 | 26.05 | 157 Thousand |
| 15 Dec, 2023 | 26.05 | 26.2 | 26.0 | 26.05 | 248 Thousand |
| 14 Dec, 2023 | 26.3 | 26.3 | 26.05 | 26.05 | 152 Thousand |
| 13 Dec, 2023 | 26.15 | 26.3 | 26.1 | 26.1 | 169 Thousand |
| 12 Dec, 2023 | 26.15 | 26.25 | 26.0 | 26.05 | 426 Thousand |
| 11 Dec, 2023 | 26.2 | 26.4 | 26.15 | 26.25 | 233 Thousand |
| 08 Dec, 2023 | 26.35 | 26.35 | 26.05 | 26.15 | 157 Thousand |
| 07 Dec, 2023 | 26.5 | 26.6 | 26.1 | 26.1 | 526 Thousand |
| 06 Dec, 2023 | 26.2 | 27.15 | 26.05 | 26.35 | 682 Thousand |
| 05 Dec, 2023 | 26.15 | 26.2 | 26.05 | 26.15 | 144 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS