YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 23.35 | 23.7 | 23.35 | 23.65 | 74 Thousand |
| 16 May, 2024 | 23.45 | 23.65 | 23.45 | 23.6 | 94 Thousand |
| 15 May, 2024 | 23.6 | 23.65 | 23.5 | 23.5 | 76 Thousand |
| 14 May, 2024 | 23.65 | 23.75 | 23.5 | 23.55 | 137 Thousand |
| 13 May, 2024 | 24.05 | 24.05 | 23.55 | 23.7 | 133 Thousand |
| 10 May, 2024 | 23.6 | 24.05 | 23.5 | 24.05 | 149 Thousand |
| 09 May, 2024 | 23.65 | 23.7 | 21.25 | 21.25 | 166 Thousand |
| 08 May, 2024 | 23.75 | 23.85 | 23.55 | 23.6 | 173 Thousand |
| 07 May, 2024 | 23.6 | 23.75 | 23.4 | 23.7 | 148 Thousand |
| 06 May, 2024 | 23.8 | 23.8 | 23.4 | 23.55 | 77 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS