YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 24.2 | 24.25 | 24.0 | 24.25 | 103 Thousand |
| 13 Jun, 2024 | 24.4 | 24.4 | 24.05 | 24.2 | 119 Thousand |
| 12 Jun, 2024 | 24.15 | 24.2 | 24.0 | 24.2 | 76 Thousand |
| 11 Jun, 2024 | 24.0 | 24.2 | 23.75 | 24.2 | 195 Thousand |
| 07 Jun, 2024 | 24.25 | 24.25 | 24.0 | 24.1 | 65 Thousand |
| 06 Jun, 2024 | 24.3 | 24.3 | 24.0 | 24.2 | 140 Thousand |
| 05 Jun, 2024 | 24.3 | 24.5 | 24.2 | 24.25 | 244 Thousand |
| 04 Jun, 2024 | 24.15 | 24.15 | 23.9 | 24.05 | 112 Thousand |
| 03 Jun, 2024 | 23.95 | 24.0 | 23.85 | 24.0 | 99 Thousand |
| 31 May, 2024 | 24.05 | 24.05 | 23.85 | 23.9 | 161 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS