YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.85 28.95 28.5 28.75 400 Thousand
25 Nov, 2024 28.75 29.05 28.2 28.9 1.28 Million
22 Nov, 2024 27.8 28.8 27.6 28.5 1.03 Million
21 Nov, 2024 27.7 28.0 27.6 27.75 489 Thousand
20 Nov, 2024 28.4 28.4 27.45 28.0 1.13 Million
19 Nov, 2024 28.75 28.9 28.05 28.2 1 Million
18 Nov, 2024 29.2 29.2 28.35 28.8 960 Thousand
15 Nov, 2024 28.6 28.9 28.25 28.8 1.26 Million
14 Nov, 2024 28.7 28.7 27.95 28.4 1.66 Million
13 Nov, 2024 28.1 29.2 28.0 28.3 3.19 Million