YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 26.75 | 26.9 | 26.55 | 26.75 | 366 Thousand |
| 15 Jan, 2024 | 26.55 | 26.95 | 26.45 | 26.75 | 499.46 Thousand |
| 12 Jan, 2024 | 26.5 | 26.5 | 26.35 | 26.35 | 246 Thousand |
| 11 Jan, 2024 | 26.2 | 26.5 | 26.2 | 26.35 | 177 Thousand |
| 10 Jan, 2024 | 26.3 | 26.45 | 26.1 | 26.4 | 596 Thousand |
| 09 Jan, 2024 | 26.15 | 26.3 | 26.15 | 26.3 | 204 Thousand |
| 08 Jan, 2024 | 26.05 | 26.3 | 26.0 | 26.0 | 247 Thousand |
| 05 Jan, 2024 | 25.85 | 26.0 | 25.75 | 26.0 | 122 Thousand |
| 04 Jan, 2024 | 25.65 | 25.95 | 25.6 | 25.85 | 251 Thousand |
| 03 Jan, 2024 | 25.8 | 25.8 | 25.65 | 25.7 | 124 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS