YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.4 | 25.4 | 25.1 | 25.1 | 212 Thousand |
| 29 Jan, 2024 | 25.4 | 25.4 | 25.1 | 25.3 | 154 Thousand |
| 26 Jan, 2024 | 25.5 | 25.5 | 25.1 | 25.2 | 317 Thousand |
| 25 Jan, 2024 | 26.05 | 26.15 | 25.5 | 25.5 | 850 Thousand |
| 24 Jan, 2024 | 26.5 | 26.5 | 26.0 | 26.05 | 356 Thousand |
| 23 Jan, 2024 | 26.75 | 26.75 | 25.75 | 26.35 | 702 Thousand |
| 22 Jan, 2024 | 26.85 | 26.9 | 26.65 | 26.75 | 508 Thousand |
| 19 Jan, 2024 | 26.75 | 26.95 | 26.7 | 26.8 | 319 Thousand |
| 18 Jan, 2024 | 26.85 | 26.95 | 26.7 | 26.75 | 564 Thousand |
| 17 Jan, 2024 | 26.75 | 27.05 | 26.65 | 26.8 | 621 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS