YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.35 27.8 27.35 27.6 329 Thousand
09 Dec, 2024 27.9 28.0 27.35 27.5 456 Thousand
06 Dec, 2024 27.85 28.4 27.85 27.9 614 Thousand
05 Dec, 2024 27.7 28.1 27.6 28.05 285 Thousand
04 Dec, 2024 27.7 27.75 27.5 27.7 238 Thousand
03 Dec, 2024 27.55 27.9 27.35 27.7 325 Thousand
02 Dec, 2024 28.1 28.2 27.45 27.5 658 Thousand
29 Nov, 2024 28.0 28.2 27.7 28.2 507 Thousand
28 Nov, 2024 28.3 28.45 27.6 28.1 492 Thousand
27 Nov, 2024 28.8 28.9 27.85 28.3 643 Thousand