YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.35 | 25.8 | 25.05 | 25.8 | 719 Thousand |
| 07 Mar, 2024 | 25.2 | 25.4 | 25.0 | 25.1 | 301 Thousand |
| 06 Mar, 2024 | 25.55 | 25.55 | 25.1 | 25.15 | 206 Thousand |
| 05 Mar, 2024 | 25.3 | 25.55 | 25.3 | 25.55 | 154 Thousand |
| 04 Mar, 2024 | 25.3 | 25.6 | 25.3 | 25.3 | 155 Thousand |
| 01 Mar, 2024 | 25.35 | 25.35 | 25.2 | 25.25 | 118 Thousand |
| 29 Feb, 2024 | 25.2 | 25.3 | 25.15 | 25.3 | 117 Thousand |
| 27 Feb, 2024 | 25.3 | 25.3 | 25.05 | 25.2 | 185 Thousand |
| 26 Feb, 2024 | 25.4 | 25.45 | 25.2 | 25.2 | 207 Thousand |
| 23 Feb, 2024 | 25.8 | 25.8 | 25.4 | 25.45 | 274 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS