YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 22.8 | 22.8 | 22.5 | 22.65 | 107 Thousand |
| 29 Jul, 2024 | 22.9 | 22.9 | 22.7 | 22.7 | 160 Thousand |
| 26 Jul, 2024 | 22.8 | 22.8 | 22.55 | 22.75 | 81 Thousand |
| 23 Jul, 2024 | 23.4 | 23.4 | 22.65 | 22.9 | 96 Thousand |
| 22 Jul, 2024 | 22.6 | 22.8 | 22.35 | 22.75 | 201 Thousand |
| 19 Jul, 2024 | 23.2 | 23.2 | 22.6 | 22.6 | 173 Thousand |
| 18 Jul, 2024 | 23.25 | 23.25 | 23.05 | 23.1 | 111 Thousand |
| 17 Jul, 2024 | 23.8 | 23.8 | 23.65 | 23.7 | 199 Thousand |
| 16 Jul, 2024 | 23.7 | 23.85 | 23.7 | 23.75 | 72 Thousand |
| 15 Jul, 2024 | 23.9 | 23.95 | 23.75 | 23.75 | 35 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS