YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.35 25.5 24.7 24.95 991 Thousand
07 Jan, 2025 25.6 25.8 25.4 25.55 555 Thousand
06 Jan, 2025 27.1 27.1 25.5 25.75 1.5 Million
03 Jan, 2025 26.7 27.0 26.4 26.75 429 Thousand
02 Jan, 2025 27.05 27.15 26.65 26.7 232 Thousand
31 Dec, 2024 26.55 27.35 26.55 27.2 246 Thousand
30 Dec, 2024 26.5 26.85 26.5 26.75 198 Thousand
27 Dec, 2024 27.15 27.15 26.7 26.75 390 Thousand
26 Dec, 2024 27.1 27.25 26.8 27.1 410 Thousand
25 Dec, 2024 27.3 27.35 27.05 27.1 383 Thousand