YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 25.0 | 25.4 | 23.85 | 24.35 | 1.52 Million |
| 12 Aug, 2024 | 22.5 | 23.65 | 22.5 | 23.65 | 472 Thousand |
| 09 Aug, 2024 | 21.45 | 21.55 | 21.35 | 21.5 | 68 Thousand |
| 08 Aug, 2024 | 21.8 | 21.8 | 21.1 | 21.15 | 33 Thousand |
| 07 Aug, 2024 | 21.1 | 21.5 | 20.95 | 21.25 | 61 Thousand |
| 06 Aug, 2024 | 21.35 | 21.8 | 20.45 | 20.8 | 216 Thousand |
| 05 Aug, 2024 | 22.25 | 22.25 | 21.0 | 21.1 | 404 Thousand |
| 02 Aug, 2024 | 22.7 | 22.7 | 22.3 | 22.3 | 157 Thousand |
| 01 Aug, 2024 | 22.75 | 22.85 | 22.6 | 22.7 | 40 Thousand |
| 31 Jul, 2024 | 22.7 | 22.75 | 22.55 | 22.65 | 46 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS