YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 24.7 | 24.9 | 24.7 | 24.9 | 127 Thousand |
| 21 Mar, 2024 | 24.9 | 25.15 | 24.8 | 24.9 | 345 Thousand |
| 20 Mar, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 19 Mar, 2024 | 25.65 | 25.65 | 25.3 | 25.35 | 253 Thousand |
| 18 Mar, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 15 Mar, 2024 | 25.5 | 25.9 | 25.25 | 25.9 | 318 Thousand |
| 14 Mar, 2024 | 25.75 | 25.75 | 25.45 | 25.5 | 201 Thousand |
| 13 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 12 Mar, 2024 | 25.4 | 25.7 | 25.35 | 25.6 | 267 Thousand |
| 11 Mar, 2024 | 26.05 | 26.15 | 25.3 | 25.35 | 313 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS