YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.2 24.6 24.05 24.5 626 Thousand
21 Jan, 2025 23.85 24.2 23.85 24.1 164 Thousand
20 Jan, 2025 24.3 24.3 23.95 24.05 182 Thousand
17 Jan, 2025 24.15 24.3 24.1 24.25 947 Thousand
16 Jan, 2025 24.35 24.4 24.05 24.25 224 Thousand
15 Jan, 2025 24.45 24.45 24.1 24.2 109 Thousand
14 Jan, 2025 24.4 24.5 24.15 24.35 82 Thousand
13 Jan, 2025 24.15 24.4 23.75 24.4 749 Thousand
10 Jan, 2025 24.45 24.9 24.45 24.55 318 Thousand
09 Jan, 2025 24.75 25.0 24.5 24.6 413 Thousand