YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 23.1 23.2 22.8 23.05 176 Thousand
22 Apr, 2024 23.25 23.25 23.05 23.15 126 Thousand
19 Apr, 2024 23.6 23.6 22.9 23.25 237 Thousand
18 Apr, 2024 23.75 23.75 23.6 23.65 113 Thousand
17 Apr, 2024 23.6 23.9 23.6 23.8 140 Thousand
16 Apr, 2024 23.7 23.7 23.15 23.4 254 Thousand
15 Apr, 2024 23.9 23.9 23.7 23.8 95 Thousand
12 Apr, 2024 24.25 24.25 23.9 23.9 113 Thousand
11 Apr, 2024 24.1 24.1 23.95 24.0 148 Thousand
10 Apr, 2024 23.95 24.35 23.95 24.2 145 Thousand