YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.8 | 25.9 | 25.05 | 25.25 | 1.55 Million |
| 27 Feb, 2025 | 26.05 | 26.05 | 25.8 | 26.0 | 153.02 Thousand |
| 26 Feb, 2025 | 26.0 | 26.1 | 25.8 | 25.95 | 58 Thousand |
| 25 Feb, 2025 | 25.9 | 26.0 | 25.6 | 25.9 | 350.1 Thousand |
| 24 Feb, 2025 | 25.7 | 25.9 | 25.65 | 25.9 | 292.01 Thousand |
| 21 Feb, 2025 | 25.65 | 25.85 | 25.55 | 25.7 | 196.31 Thousand |
| 20 Feb, 2025 | 25.45 | 25.95 | 25.4 | 25.65 | 130 Thousand |
| 19 Feb, 2025 | 25.3 | 25.6 | 25.3 | 25.55 | 304.02 Thousand |
| 18 Feb, 2025 | 25.4 | 25.6 | 25.3 | 25.5 | 120.53 Thousand |
| 17 Feb, 2025 | 25.2 | 25.6 | 25.2 | 25.55 | 219.04 Thousand |
6221
6222
6223
6217
6218
6219