YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 23.75 | 23.85 | 23.55 | 23.6 | 173 Thousand |
| 07 May, 2024 | 23.6 | 23.75 | 23.4 | 23.7 | 148 Thousand |
| 06 May, 2024 | 23.8 | 23.8 | 23.4 | 23.55 | 77 Thousand |
| 03 May, 2024 | 23.65 | 23.65 | 23.35 | 23.4 | 145 Thousand |
| 02 May, 2024 | 23.7 | 23.7 | 23.5 | 23.55 | 100 Thousand |
| 30 Apr, 2024 | 23.65 | 23.75 | 23.45 | 23.7 | 52 Thousand |
| 29 Apr, 2024 | 23.6 | 23.85 | 23.6 | 23.65 | 90 Thousand |
| 26 Apr, 2024 | 23.2 | 23.6 | 23.2 | 23.55 | 37 Thousand |
| 25 Apr, 2024 | 23.1 | 23.35 | 23.1 | 23.35 | 47 Thousand |
| 24 Apr, 2024 | 23.05 | 23.45 | 23.05 | 23.45 | 71 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS