YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 26.15 | 26.15 | 25.8 | 25.9 | 122.5 Thousand |
| 14 Mar, 2025 | 26.0 | 26.05 | 25.75 | 26.0 | 179 Thousand |
| 13 Mar, 2025 | 26.0 | 26.1 | 25.7 | 25.8 | 136 Thousand |
| 12 Mar, 2025 | 25.65 | 26.1 | 25.6 | 26.0 | 154.52 Thousand |
| 11 Mar, 2025 | 25.5 | 25.9 | 25.35 | 25.75 | 177 Thousand |
| 10 Mar, 2025 | 25.65 | 25.85 | 25.6 | 25.7 | 71 Thousand |
| 07 Mar, 2025 | 25.5 | 25.85 | 25.5 | 25.7 | 74 Thousand |
| 06 Mar, 2025 | 25.9 | 25.95 | 25.55 | 25.9 | 163 Thousand |
| 05 Mar, 2025 | 25.95 | 25.95 | 25.55 | 25.8 | 146 Thousand |
| 04 Mar, 2025 | 24.8 | 26.1 | 24.8 | 25.8 | 347.05 Thousand |
6221
6222
6223
6217
6218
6219