YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 24.3 24.5 24.2 24.25 244 Thousand
04 Jun, 2024 24.15 24.15 23.9 24.05 112 Thousand
03 Jun, 2024 23.95 24.0 23.85 24.0 99 Thousand
31 May, 2024 24.05 24.05 23.85 23.9 161 Thousand
30 May, 2024 24.2 24.2 24.0 24.0 128 Thousand
29 May, 2024 24.1 24.25 24.0 24.25 190 Thousand
28 May, 2024 24.2 24.2 23.9 24.1 94 Thousand
27 May, 2024 23.75 24.3 23.55 24.2 553 Thousand
24 May, 2024 23.75 23.75 23.45 23.7 87 Thousand
23 May, 2024 23.8 23.8 23.6 23.7 46 Thousand