YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 21.35 | 21.45 | 21.15 | 21.35 | 166.01 Thousand |
| 15 Apr, 2025 | 21.3 | 21.75 | 21.2 | 21.6 | 170.01 Thousand |
| 14 Apr, 2025 | 20.6 | 21.4 | 20.6 | 20.85 | 188.01 Thousand |
| 11 Apr, 2025 | 19.7 | 20.95 | 19.3 | 20.55 | 169 Thousand |
| 10 Apr, 2025 | 19.7 | 19.8 | 19.25 | 19.8 | 161.14 Thousand |
| 09 Apr, 2025 | 17.75 | 19.15 | 17.75 | 18.0 | 527.15 Thousand |
| 08 Apr, 2025 | 19.35 | 21.5 | 19.35 | 19.5 | 683 Thousand |
| 07 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 105 Thousand |
| 02 Apr, 2025 | 23.6 | 24.0 | 23.6 | 23.85 | 62 Thousand |
| 01 Apr, 2025 | 23.05 | 24.0 | 23.05 | 23.8 | 199 Thousand |
6221
6222
6223
6217
6218
6219