YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 26.4 | 27.15 | 26.35 | 27.1 | 1.75 Million |
| 21 Oct, 2024 | 26.0 | 26.4 | 25.85 | 26.25 | 1.06 Million |
| 18 Oct, 2024 | 25.75 | 25.95 | 25.45 | 25.7 | 298.43 Thousand |
| 17 Oct, 2024 | 25.85 | 26.2 | 25.65 | 25.75 | 506.39 Thousand |
| 16 Oct, 2024 | 25.95 | 26.05 | 25.65 | 25.75 | 405.49 Thousand |
| 15 Oct, 2024 | 26.2 | 26.2 | 25.5 | 25.85 | 573.33 Thousand |
| 14 Oct, 2024 | 25.85 | 26.0 | 24.95 | 26.0 | 1.44 Million |
| 11 Oct, 2024 | 25.2 | 26.2 | 25.2 | 25.85 | 1.21 Million |
| 09 Oct, 2024 | 25.1 | 25.35 | 24.8 | 25.2 | 295.06 Thousand |
| 08 Oct, 2024 | 25.1 | 25.1 | 24.9 | 25.0 | 196.09 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS