YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 21.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 29.2 29.2 28.35 28.8 1.17 Million
15 Nov, 2024 28.6 28.9 28.25 28.8 1.27 Million
14 Nov, 2024 28.7 28.7 27.95 28.4 1.66 Million
13 Nov, 2024 28.1 29.2 28.0 28.3 3.2 Million
12 Nov, 2024 29.5 29.95 27.2 27.45 2.12 Million
11 Nov, 2024 27.6 28.2 27.35 28.15 1.07 Million
08 Nov, 2024 27.6 27.65 26.85 27.65 453.08 Thousand
07 Nov, 2024 26.9 27.95 26.8 27.55 987.16 Thousand
06 Nov, 2024 27.8 27.8 26.8 26.8 756.52 Thousand
05 Nov, 2024 27.3 27.75 27.3 27.7 475.6 Thousand