YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 23.9 | 23.9 | 23.75 | 23.8 | 82 Thousand |
| 03 Jul, 2024 | 23.75 | 23.95 | 23.75 | 23.75 | 131 Thousand |
| 02 Jul, 2024 | 23.65 | 23.9 | 23.65 | 23.75 | 60 Thousand |
| 01 Jul, 2024 | 23.75 | 23.8 | 23.6 | 23.7 | 54 Thousand |
| 28 Jun, 2024 | 23.85 | 23.95 | 23.8 | 23.85 | 124 Thousand |
| 27 Jun, 2024 | 23.85 | 23.85 | 23.8 | 23.85 | 48 Thousand |
| 26 Jun, 2024 | 23.85 | 24.0 | 23.8 | 23.85 | 157 Thousand |
| 25 Jun, 2024 | 23.95 | 23.95 | 23.75 | 23.95 | 129 Thousand |
| 24 Jun, 2024 | 24.05 | 24.05 | 23.9 | 24.0 | 140 Thousand |
| 21 Jun, 2024 | 24.0 | 24.1 | 23.95 | 24.05 | 142 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS