YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 21.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 27.2 27.65 27.05 27.2 532.92 Thousand
13 Dec, 2024 27.5 27.55 27.05 27.2 578.66 Thousand
12 Dec, 2024 28.05 28.5 27.1 27.25 1.97 Million
11 Dec, 2024 26.1 27.45 25.05 27.25 2.78 Million
10 Dec, 2024 27.35 27.8 27.35 27.6 329.52 Thousand
09 Dec, 2024 27.9 28.0 27.35 27.5 459.99 Thousand
06 Dec, 2024 27.85 28.4 27.85 27.9 617.03 Thousand
05 Dec, 2024 27.7 28.1 27.6 28.05 285.72 Thousand
04 Dec, 2024 27.7 27.75 27.5 27.7 238.46 Thousand
03 Dec, 2024 27.55 27.9 27.35 27.7 329.68 Thousand