YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 25.2 | 25.5 | 24.9 | 24.9 | 144 Thousand |
| 30 Aug, 2024 | 24.8 | 25.4 | 24.4 | 25.3 | 405.89 Thousand |
| 29 Aug, 2024 | 24.65 | 24.8 | 24.25 | 24.8 | 268.27 Thousand |
| 28 Aug, 2024 | 25.3 | 25.3 | 24.4 | 24.5 | 741.52 Thousand |
| 27 Aug, 2024 | 25.5 | 25.55 | 25.2 | 25.25 | 341.45 Thousand |
| 26 Aug, 2024 | 25.95 | 25.95 | 25.1 | 25.35 | 648.29 Thousand |
| 23 Aug, 2024 | 25.55 | 25.9 | 25.3 | 25.9 | 338.44 Thousand |
| 22 Aug, 2024 | 26.4 | 26.4 | 25.6 | 25.95 | 512.38 Thousand |
| 21 Aug, 2024 | 25.9 | 26.0 | 25.4 | 25.95 | 550 Thousand |
| 20 Aug, 2024 | 25.95 | 26.7 | 25.1 | 25.9 | 1.76 Million |
CPPCY
BMSR
W3U
HURC
002445
CRS