YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.3 25.5 24.3 25.5 1.87 Million
16 Aug, 2024 24.25 24.3 23.95 24.0 313 Thousand
15 Aug, 2024 24.1 24.3 23.8 24.0 296 Thousand
14 Aug, 2024 24.8 24.85 23.85 23.85 558 Thousand
13 Aug, 2024 25.0 25.4 23.85 24.35 1.52 Million
12 Aug, 2024 22.5 23.65 22.5 23.65 472 Thousand
09 Aug, 2024 21.45 21.55 21.35 21.5 68 Thousand
08 Aug, 2024 21.8 21.8 21.1 21.15 33 Thousand
07 Aug, 2024 21.1 21.5 20.95 21.25 61 Thousand
06 Aug, 2024 21.35 21.8 20.45 20.8 216 Thousand