YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 22.3 | 22.3 | 21.95 | 22.05 | 38 Thousand |
| 29 Apr, 2025 | 22.0 | 22.3 | 22.0 | 22.0 | 64 Thousand |
| 28 Apr, 2025 | 22.0 | 22.35 | 21.95 | 22.1 | 21.02 Thousand |
| 25 Apr, 2025 | 21.65 | 22.15 | 21.65 | 22.15 | 92.98 Thousand |
| 24 Apr, 2025 | 21.7 | 21.75 | 21.5 | 21.55 | 47 Thousand |
| 23 Apr, 2025 | 21.55 | 22.05 | 21.2 | 21.5 | 79 Thousand |
| 22 Apr, 2025 | 21.25 | 21.5 | 21.25 | 21.45 | 40 Thousand |
| 21 Apr, 2025 | 21.25 | 21.7 | 21.25 | 21.5 | 59 Thousand |
| 18 Apr, 2025 | 21.35 | 21.7 | 21.25 | 21.55 | 110 Thousand |
| 17 Apr, 2025 | 21.2 | 21.45 | 21.1 | 21.35 | 42.39 Thousand |
6221
6222
6223
6217
6218
6219