YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 23.95 24.25 23.95 24.05 192 Thousand
19 Jun, 2024 24.2 24.2 23.95 23.95 114 Thousand
18 Jun, 2024 24.05 24.1 24.0 24.05 90 Thousand
17 Jun, 2024 24.0 24.25 24.0 24.25 176 Thousand
14 Jun, 2024 24.2 24.25 24.0 24.25 103 Thousand
13 Jun, 2024 24.4 24.4 24.05 24.2 119 Thousand
12 Jun, 2024 24.15 24.2 24.0 24.2 76 Thousand
11 Jun, 2024 24.0 24.2 23.75 24.2 195 Thousand
07 Jun, 2024 24.25 24.25 24.0 24.1 65 Thousand
06 Jun, 2024 24.3 24.3 24.0 24.2 140 Thousand