YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.5 | 25.55 | 25.2 | 25.25 | 341.45 Thousand |
| 26 Aug, 2024 | 25.95 | 25.95 | 25.1 | 25.35 | 648.29 Thousand |
| 23 Aug, 2024 | 25.55 | 25.9 | 25.3 | 25.9 | 338.44 Thousand |
| 22 Aug, 2024 | 26.4 | 26.4 | 25.6 | 25.95 | 512.38 Thousand |
| 21 Aug, 2024 | 25.9 | 26.0 | 25.4 | 25.95 | 550 Thousand |
| 20 Aug, 2024 | 25.95 | 26.7 | 25.1 | 25.9 | 1.76 Million |
| 19 Aug, 2024 | 24.3 | 25.5 | 24.3 | 25.5 | 1.87 Million |
| 16 Aug, 2024 | 24.25 | 24.3 | 23.95 | 24.0 | 313 Thousand |
| 15 Aug, 2024 | 24.1 | 24.3 | 23.8 | 24.0 | 296 Thousand |
| 14 Aug, 2024 | 24.8 | 24.85 | 23.85 | 23.85 | 558 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS