YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23.85 24.0 23.8 24.0 180 Thousand
08 Apr, 2024 23.85 24.0 23.8 23.85 159 Thousand
03 Apr, 2024 24.3 24.3 23.85 23.85 233 Thousand
02 Apr, 2024 24.0 24.15 23.65 24.15 500 Thousand
01 Apr, 2024 24.15 24.15 24.05 24.1 81 Thousand
29 Mar, 2024 24.15 24.2 24.05 24.15 122 Thousand
28 Mar, 2024 24.5 24.6 24.05 24.05 314 Thousand
27 Mar, 2024 24.35 24.4 24.05 24.35 228 Thousand
26 Mar, 2024 24.9 24.9 24.9 24.9 -
25 Mar, 2024 24.9 25.0 24.8 24.9 86 Thousand