YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.3 | 25.5 | 25.1 | 25.35 | 117 Thousand |
| 13 Feb, 2025 | 25.4 | 25.7 | 25.3 | 25.5 | 175 Thousand |
| 12 Feb, 2025 | 25.6 | 25.6 | 25.2 | 25.4 | 157.53 Thousand |
| 11 Feb, 2025 | 25.35 | 25.9 | 25.25 | 25.65 | 308 Thousand |
| 10 Feb, 2025 | 24.85 | 25.45 | 24.85 | 25.3 | 463 Thousand |
| 07 Feb, 2025 | 24.95 | 25.25 | 24.95 | 25.1 | 152 Thousand |
| 06 Feb, 2025 | 24.8 | 25.3 | 24.8 | 25.0 | 216.12 Thousand |
| 05 Feb, 2025 | 24.45 | 25.05 | 24.45 | 25.0 | 234 Thousand |
| 04 Feb, 2025 | 24.45 | 24.75 | 24.35 | 24.65 | 156 Thousand |
| 03 Feb, 2025 | 24.45 | 24.65 | 24.2 | 24.55 | 150 Thousand |
6221
6222
6223
6217
6218
6219