YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 23.85 | 23.85 | 23.6 | 23.75 | 83 Thousand |
| 11 Jul, 2024 | 23.85 | 23.85 | 23.7 | 23.75 | 175 Thousand |
| 10 Jul, 2024 | 24.0 | 24.0 | 23.85 | 23.9 | 194 Thousand |
| 09 Jul, 2024 | 24.0 | 24.05 | 23.9 | 24.0 | 120 Thousand |
| 08 Jul, 2024 | 24.05 | 24.05 | 23.9 | 23.95 | 74 Thousand |
| 05 Jul, 2024 | 23.75 | 24.1 | 23.75 | 24.05 | 166 Thousand |
| 04 Jul, 2024 | 23.9 | 23.9 | 23.75 | 23.8 | 82 Thousand |
| 03 Jul, 2024 | 23.75 | 23.95 | 23.75 | 23.75 | 131 Thousand |
| 02 Jul, 2024 | 23.65 | 23.9 | 23.65 | 23.75 | 60 Thousand |
| 01 Jul, 2024 | 23.75 | 23.8 | 23.6 | 23.7 | 54 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS