YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.45 27.55 27.05 27.3 353 Thousand
23 Dec, 2024 27.5 27.55 27.1 27.4 251 Thousand
20 Dec, 2024 27.2 27.65 26.95 27.3 484 Thousand
19 Dec, 2024 26.8 27.25 26.65 27.05 388 Thousand
18 Dec, 2024 26.95 27.1 26.75 27.0 399 Thousand
17 Dec, 2024 27.5 27.5 26.95 27.05 542 Thousand
16 Dec, 2024 27.2 27.65 27.05 27.2 527 Thousand
13 Dec, 2024 27.5 27.55 27.05 27.2 575 Thousand
12 Dec, 2024 28.05 28.5 27.1 27.25 1.95 Million
11 Dec, 2024 26.1 27.45 25.05 27.25 2.76 Million