YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 25.45 | 25.7 | 25.35 | 25.6 | 277 Thousand |
| 21 Feb, 2024 | 25.5 | 25.5 | 25.35 | 25.4 | 156 Thousand |
| 20 Feb, 2024 | 25.55 | 25.6 | 25.25 | 25.55 | 256 Thousand |
| 19 Feb, 2024 | 25.5 | 25.75 | 25.45 | 25.55 | 316 Thousand |
| 16 Feb, 2024 | 25.15 | 25.5 | 25.0 | 25.5 | 356 Thousand |
| 15 Feb, 2024 | 25.25 | 25.25 | 24.8 | 24.8 | 140 Thousand |
| 05 Feb, 2024 | 25.3 | 25.4 | 24.7 | 24.9 | 379 Thousand |
| 02 Feb, 2024 | 25.1 | 25.15 | 25.0 | 25.1 | 186 Thousand |
| 01 Feb, 2024 | 25.35 | 25.55 | 25.1 | 25.1 | 319 Thousand |
| 31 Jan, 2024 | 25.3 | 25.3 | 25.0 | 25.0 | 178 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS