YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 25.75 | 25.9 | 25.6 | 25.85 | 219 Thousand |
| 29 Dec, 2023 | 25.9 | 25.9 | 25.65 | 25.75 | 222 Thousand |
| 28 Dec, 2023 | 25.95 | 26.0 | 25.85 | 25.9 | 256 Thousand |
| 27 Dec, 2023 | 26.1 | 26.1 | 25.85 | 25.85 | 254 Thousand |
| 26 Dec, 2023 | 26.0 | 26.1 | 25.85 | 26.0 | 189 Thousand |
| 25 Dec, 2023 | 26.0 | 26.1 | 25.95 | 25.95 | 229 Thousand |
| 22 Dec, 2023 | 26.1 | 26.25 | 26.0 | 26.2 | 192 Thousand |
| 21 Dec, 2023 | 26.1 | 26.5 | 26.05 | 26.1 | 561 Thousand |
| 20 Dec, 2023 | 26.1 | 26.4 | 25.85 | 26.05 | 273 Thousand |
| 19 Dec, 2023 | 26.05 | 26.1 | 25.8 | 26.0 | 460 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS