YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 24.05 | 24.05 | 23.85 | 23.9 | 161 Thousand |
| 30 May, 2024 | 24.2 | 24.2 | 24.0 | 24.0 | 128 Thousand |
| 29 May, 2024 | 24.1 | 24.25 | 24.0 | 24.25 | 190 Thousand |
| 28 May, 2024 | 24.2 | 24.2 | 23.9 | 24.1 | 94 Thousand |
| 27 May, 2024 | 23.75 | 24.3 | 23.55 | 24.2 | 553 Thousand |
| 24 May, 2024 | 23.75 | 23.75 | 23.45 | 23.7 | 87 Thousand |
| 23 May, 2024 | 23.8 | 23.8 | 23.6 | 23.7 | 46 Thousand |
| 22 May, 2024 | 23.65 | 23.9 | 23.65 | 23.8 | 99 Thousand |
| 21 May, 2024 | 23.7 | 23.7 | 23.55 | 23.65 | 87 Thousand |
| 20 May, 2024 | 23.65 | 23.8 | 23.45 | 23.65 | 39 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS