YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 29.5 29.95 27.2 27.45 2.11 Million
11 Nov, 2024 27.6 28.2 27.35 28.15 1.07 Million
08 Nov, 2024 27.6 27.65 26.85 27.65 451 Thousand
07 Nov, 2024 26.9 27.95 26.8 27.55 984 Thousand
06 Nov, 2024 27.8 27.8 26.8 26.8 745 Thousand
05 Nov, 2024 27.3 27.75 27.3 27.7 472 Thousand
04 Nov, 2024 27.8 28.15 27.1 27.3 1.27 Million
01 Nov, 2024 26.8 27.1 26.7 27.1 371 Thousand
30 Oct, 2024 26.85 27.15 26.05 27.0 704 Thousand
29 Oct, 2024 27.2 27.2 26.7 26.85 467 Thousand