YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 25.85 26.0 24.95 26.0 1.44 Million
11 Oct, 2024 25.2 26.2 25.2 25.85 1.21 Million
09 Oct, 2024 25.1 25.35 24.8 25.2 293 Thousand
08 Oct, 2024 25.1 25.1 24.9 25.0 195 Thousand
07 Oct, 2024 25.3 25.3 24.75 24.95 233 Thousand
04 Oct, 2024 24.7 25.1 24.7 25.0 300 Thousand
01 Oct, 2024 24.5 25.3 24.4 24.7 401 Thousand
30 Sep, 2024 24.7 24.7 24.4 24.45 161 Thousand
27 Sep, 2024 24.6 24.7 24.35 24.55 262 Thousand
26 Sep, 2024 24.25 24.35 24.1 24.35 147 Thousand