YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 27.05
(0.19%)
TWD 27.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 26.55 | 26.55 | 26.1 | 26.15 | 218 Thousand |
| 01 Dec, 2023 | 26.0 | 26.5 | 26.0 | 26.4 | 220 Thousand |
| 30 Nov, 2023 | 26.2 | 26.25 | 26.0 | 26.05 | 145 Thousand |
| 29 Nov, 2023 | 26.05 | 26.1 | 25.95 | 26.1 | 258 Thousand |
| 28 Nov, 2023 | 26.15 | 26.2 | 26.0 | 26.0 | 230 Thousand |
| 27 Nov, 2023 | 26.05 | 26.15 | 25.95 | 26.0 | 233 Thousand |
| 24 Nov, 2023 | 26.25 | 26.25 | 26.0 | 26.05 | 254 Thousand |
| 23 Nov, 2023 | 26.15 | 26.35 | 26.15 | 26.25 | 79 Thousand |
| 22 Nov, 2023 | 26.25 | 26.4 | 26.15 | 26.15 | 450 Thousand |
| 21 Nov, 2023 | 26.4 | 26.4 | 26.2 | 26.3 | 202 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS