YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.8 22.8 22.5 22.65 107 Thousand
29 Jul, 2024 22.9 22.9 22.7 22.7 160 Thousand
26 Jul, 2024 22.8 22.8 22.55 22.75 81 Thousand
23 Jul, 2024 23.4 23.4 22.65 22.9 96 Thousand
22 Jul, 2024 22.6 22.8 22.35 22.75 201 Thousand
19 Jul, 2024 23.2 23.2 22.6 22.6 173 Thousand
18 Jul, 2024 23.25 23.25 23.05 23.1 111 Thousand
17 Jul, 2024 23.8 23.8 23.65 23.7 199 Thousand
16 Jul, 2024 23.7 23.85 23.7 23.75 72 Thousand
15 Jul, 2024 23.9 23.95 23.75 23.75 35 Thousand