YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 28.2 28.35 28.15 28.25 718 Thousand
19 Sep, 2023 28.05 28.15 28.05 28.15 518 Thousand
18 Sep, 2023 28.15 28.15 28.0 28.05 528 Thousand
15 Sep, 2023 28.15 28.2 27.9 28.0 861 Thousand
14 Sep, 2023 27.85 28.2 27.85 28.15 1.3 Million