YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 23.85 23.95 23.8 23.85 124 Thousand
27 Jun, 2024 23.85 23.85 23.8 23.85 48 Thousand
26 Jun, 2024 23.85 24.0 23.8 23.85 157 Thousand
25 Jun, 2024 23.95 23.95 23.75 23.95 129 Thousand
24 Jun, 2024 24.05 24.05 23.9 24.0 140 Thousand
21 Jun, 2024 24.0 24.1 23.95 24.05 142 Thousand
20 Jun, 2024 23.95 24.25 23.95 24.05 192 Thousand
19 Jun, 2024 24.2 24.2 23.95 23.95 114 Thousand
18 Jun, 2024 24.05 24.1 24.0 24.05 90 Thousand
17 Jun, 2024 24.0 24.25 24.0 24.25 176 Thousand