YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 13.07 13.07 12.73 12.73 709.35 Thousand
20 Aug, 2015 12.93 13.42 12.93 13.22 402.3 Thousand
19 Aug, 2015 12.98 13.03 12.73 13.03 597.41 Thousand
18 Aug, 2015 13.07 13.27 12.93 12.93 691.95 Thousand
17 Aug, 2015 13.42 13.47 13.03 13.03 1.01 Million
14 Aug, 2015 13.82 13.82 13.22 13.37 1.1 Million
13 Aug, 2015 13.52 13.87 13.47 13.87 427.54 Thousand
12 Aug, 2015 13.87 13.97 13.42 13.52 1.35 Million
11 Aug, 2015 14.32 14.32 13.77 13.82 1.37 Million
10 Aug, 2015 13.32 14.27 13.12 14.07 1.57 Million